PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $16 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 66 Value ($000) $16 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 45 Value ($000) $12 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 45 Value ($000) $13 Avg Close $245.29 Range $214.64 - $275.18

Q3 2020

Shares 98 Value ($000) $9 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 98 Value ($000) $8 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$16	$212.34	$187.96 - $233.25
Q3 2025	66	$16	$231.70	$222.52 - $250.85
Q2 2025	45	$12	$257.53	$232.98 - $272.43
Q1 2025	45	$13	$245.29	$214.64 - $275.18
Q3 2020	98	$9	$76.50	$64.83 - $83.25
Q2 2020	98	$8	$66.35	$60.04 - $71.26