PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 145 Value ($000) $13 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 145 Value ($000) $14 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 145 Value ($000) $11 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	145	$13	$85.34	$80.24 - $90.78
Q2 2021	145	$14	$88.49	$80.71 - $96.25
Q1 2021	145	$11	$81.00	$75.86 - $86.82