PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,676 Value ($000) $411 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,681 Value ($000) $364 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 1,278 Value ($000) $308 Avg Close $231.96 Range $218.29 - $249.37

Q1 2020

Shares 9,507 Value ($000) $724 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,676	$411	$231.70	$222.52 - $250.85
Q2 2025	2,681	$364	$257.53	$232.98 - $272.43
Q4 2024	1,278	$308	$231.96	$218.29 - $249.37
Q1 2020	9,507	$724	$65.34	$52.79 - $71.48