PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,762 Value ($000) $1,312 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,057 Value ($000) $1,493 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,090 Value ($000) $1,625 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,546 Value ($000) $1,287 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,404 Value ($000) $576 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,898 Value ($000) $482 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,817 Value ($000) $377 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,762	$1,312	$212.34	$187.96 - $233.25
Q3 2025	6,057	$1,493	$231.70	$222.52 - $250.85
Q2 2025	6,090	$1,625	$257.53	$232.98 - $272.43
Q1 2025	4,546	$1,287	$245.29	$214.64 - $275.18
Q4 2024	2,404	$576	$231.96	$218.29 - $249.37
Q3 2024	1,898	$482	$214.15	$191.02 - $239.91
Q2 2024	1,817	$377	$192.70	$185.37 - $200.49