PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,384 Value ($000) $5,325 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 22,496 Value ($000) $5,556 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,938 Value ($000) $1,051 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,235 Value ($000) $916 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,565 Value ($000) $854 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,247 Value ($000) $824 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,519 Value ($000) $315 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,231 Value ($000) $255 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,377 Value ($000) $219 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,634 Value ($000) $228 Avg Close $120.35 Range $101.94 - $132.04
Q4 2021
Shares 4,971 Value ($000) $510 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,808 Value ($000) $253 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 6,824 Value ($000) $670 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 397 Value ($000) $38 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 78 Value ($000) $7 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 202 Value ($000) $19,508 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 198 Value ($000) $16,731 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 81 Value ($000) $5,981 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 89 Value ($000) $7,464 Avg Close $59.30 Range $55.06 - $63.94