PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,339 Value ($000) $357 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,508 Value ($000) $427 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,521 Value ($000) $364 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,533 Value ($000) $389 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,670 Value ($000) $347 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,831 Value ($000) $379 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,893 Value ($000) $302 Avg Close $143.35 Range $125.89 - $151.60
Q3 2022
Shares 1,861 Value ($000) $216 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,823 Value ($000) $212 Avg Close $103.34 Range $96.93 - $110.61