PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $266 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,168 Value ($000) $288 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,732 Value ($000) $462 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,598 Value ($000) $452 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,519 Value ($000) $364 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,530 Value ($000) $388 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,270 Value ($000) $472 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,421 Value ($000) $708 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,095 Value ($000) $652 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,245 Value ($000) $870 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,535 Value ($000) $865 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,945 Value ($000) $850 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,657 Value ($000) $734 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,095 Value ($000) $592 Avg Close $109.84 Range $99.81 - $118.37
Q2 2021
Shares 5,991 Value ($000) $588 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,921 Value ($000) $566 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,601 Value ($000) $554 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,508 Value ($000) $521 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,508 Value ($000) $441 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,415 Value ($000) $400 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,185 Value ($000) $375 Avg Close $59.30 Range $55.06 - $63.94