PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,687 Value ($000) $1,326 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,126 Value ($000) $1,228 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,881 Value ($000) $1,492 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,556 Value ($000) $1,362 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 1,453 Value ($000) $231 Avg Close $143.35 Range $125.89 - $151.60

Q2 2023

Shares 248 Value ($000) $33 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 335 Value ($000) $48 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 322 Value ($000) $42 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,687	$1,326	$245.29	$214.64 - $275.18
Q4 2024	5,126	$1,228	$231.96	$218.29 - $249.37
Q3 2024	5,881	$1,492	$214.15	$191.02 - $239.91
Q2 2024	6,556	$1,362	$192.70	$185.37 - $200.49
Q4 2023	1,453	$231	$143.35	$125.89 - $151.60
Q2 2023	248	$33	$122.56	$110.38 - $137.02
Q1 2023	335	$48	$125.97	$114.49 - $133.85
Q4 2022	322	$42	$115.68	$100.46 - $122.79