PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 919 Value ($000) $220 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 860 Value ($000) $218 Avg Close $214.15 Range $191.02 - $239.91

Q1 2021

Shares 2,224 Value ($000) $213 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 2,077 Value ($000) $205 Avg Close $80.60 Range $73.46 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	919	$220	$231.96	$218.29 - $249.37
Q3 2024	860	$218	$214.15	$191.02 - $239.91
Q1 2021	2,224	$213	$81.00	$75.86 - $86.82
Q4 2020	2,077	$205	$80.60	$73.46 - $86.95