PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $1,236 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,430 Value ($000) $1,341 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,426 Value ($000) $1,448 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,426 Value ($000) $1,536 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,460 Value ($000) $1,308 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,423 Value ($000) $1,376 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 380 Value ($000) $79 Avg Close $192.70 Range $185.37 - $200.49
Q1 2020
Shares 8,929 Value ($000) $660 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 14,254 Value ($000) $1,031 Avg Close $59.30 Range $55.06 - $63.94