PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,556 Value ($000) $384 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 8,950 Value ($000) $2,388 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,585 Value ($000) $2,147 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,666 Value ($000) $1,358 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 8,693 Value ($000) $2,206 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,035 Value ($000) $215 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,741 Value ($000) $1,808 Avg Close $170.60 Range $145.89 - $191.58

Q2 2023

Shares 13,791 Value ($000) $1,826 Avg Close $122.56 Range $110.38 - $137.02

Q4 2022

Shares 14,436 Value ($000) $1,872 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 13,618 Value ($000) $1,583 Avg Close $109.84 Range $99.81 - $118.37

Q3 2021

Shares 8,739 Value ($000) $790 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,716 Value ($000) $758 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 7,511 Value ($000) $718 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,556	$384	$231.70	$222.52 - $250.85
Q2 2025	8,950	$2,388	$257.53	$232.98 - $272.43
Q1 2025	7,585	$2,147	$245.29	$214.64 - $275.18
Q4 2024	5,666	$1,358	$231.96	$218.29 - $249.37
Q3 2024	8,693	$2,206	$214.15	$191.02 - $239.91
Q2 2024	1,035	$215	$192.70	$185.37 - $200.49
Q1 2024	8,741	$1,808	$170.60	$145.89 - $191.58
Q2 2023	13,791	$1,826	$122.56	$110.38 - $137.02
Q4 2022	14,436	$1,872	$115.68	$100.46 - $122.79
Q3 2022	13,618	$1,583	$109.84	$99.81 - $118.37
Q3 2021	8,739	$790	$85.34	$80.24 - $90.78
Q2 2021	7,716	$758	$88.49	$80.71 - $96.25
Q1 2021	7,511	$718	$81.00	$75.86 - $86.82