PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cardinal Strategic Wealth Guidance's Holding History (CIK: 0001801989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 900 Value ($000) $222 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 900 Value ($000) $240 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 950 Value ($000) $269 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,555 Value ($000) $612 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 950 Value ($000) $241 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	900	$222	$231.70	$222.52 - $250.85
Q2 2025	900	$240	$257.53	$232.98 - $272.43
Q1 2025	950	$269	$245.29	$214.64 - $275.18
Q4 2024	2,555	$612	$231.96	$218.29 - $249.37
Q3 2024	950	$241	$214.15	$191.02 - $239.91