PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $315 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 941 Value ($000) $232 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 854 Value ($000) $228 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 854 Value ($000) $242 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 854 Value ($000) $205 Avg Close $231.96 Range $218.29 - $249.37

Q4 2019

Shares 75 Value ($000) $5 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$315	$212.34	$187.96 - $233.25
Q3 2025	941	$232	$231.70	$222.52 - $250.85
Q2 2025	854	$228	$257.53	$232.98 - $272.43
Q1 2025	854	$242	$245.29	$214.64 - $275.18
Q4 2024	854	$205	$231.96	$218.29 - $249.37
Q4 2019	75	$5	$59.30	$55.06 - $63.94