PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $242 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 969 Value ($000) $239 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,053 Value ($000) $281 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,011 Value ($000) $286 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 926 Value ($000) $222 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 849 Value ($000) $215 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 771 Value ($000) $160 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 739 Value ($000) $153 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 735 Value ($000) $117 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 582 Value ($000) $77 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 700 Value ($000) $100 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 580 Value ($000) $75 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 545 Value ($000) $63 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 545 Value ($000) $63 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 330 Value ($000) $38 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 330 Value ($000) $34 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 498 Value ($000) $49 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 355 Value ($000) $34 Avg Close $81.00 Range $75.86 - $86.82