PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,589 Value ($000) $1,225 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,232 Value ($000) $1,198 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,799 Value ($000) $910 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,635 Value ($000) $922 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,168 Value ($000) $658 Avg Close $192.70 Range $185.37 - $200.49
Q2 2021
Shares 2,760 Value ($000) $271 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,429 Value ($000) $232 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,359 Value ($000) $233 Avg Close $80.60 Range $73.46 - $86.95