PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 80 Value ($000) $8 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 109 Value ($000) $11 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 109 Value ($000) $10 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 109 Value ($000) $9 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 203 Value ($000) $14 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 281 Value ($000) $20 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	80	$8	$81.00	$75.86 - $86.82
Q4 2020	109	$11	$80.60	$73.46 - $86.95
Q3 2020	109	$10	$76.50	$64.83 - $83.25
Q2 2020	109	$9	$66.35	$60.04 - $71.26
Q1 2020	203	$14	$65.34	$52.79 - $71.48
Q4 2019	281	$20	$59.30	$55.06 - $63.94