PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,099 Value ($000) $933 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,781 Value ($000) $934 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,570 Value ($000) $953 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,254 Value ($000) $921 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,254 Value ($000) $780 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,502 Value ($000) $635 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,502 Value ($000) $520 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,552 Value ($000) $528 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 7,143 Value ($000) $1,138 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,349 Value ($000) $1,163 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 8,349 Value ($000) $1,105 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 8,382 Value ($000) $1,199 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,209 Value ($000) $880 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 8,513 Value ($000) $989 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 8,525 Value ($000) $991 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 9,224 Value ($000) $1,051 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 9,224 Value ($000) $947 Avg Close $85.78 Range $80.10 - $95.21

Q2 2021

Shares 9,209 Value ($000) $904 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 9,209 Value ($000) $880 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,463 Value ($000) $936 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 9,584 Value ($000) $907 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 9,591 Value ($000) $768 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 6,683 Value ($000) $484 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 6,683 Value ($000) $484 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,099	$933	$212.34	$187.96 - $233.25
Q3 2025	3,781	$934	$231.70	$222.52 - $250.85
Q2 2025	3,570	$953	$257.53	$232.98 - $272.43
Q1 2025	3,254	$921	$245.29	$214.64 - $275.18
Q4 2024	3,254	$780	$231.96	$218.29 - $249.37
Q3 2024	2,502	$635	$214.15	$191.02 - $239.91
Q2 2024	2,502	$520	$192.70	$185.37 - $200.49
Q1 2024	2,552	$528	$170.60	$145.89 - $191.58
Q4 2023	7,143	$1,138	$143.35	$125.89 - $151.60
Q3 2023	8,349	$1,163	$120.35	$101.94 - $132.04
Q2 2023	8,349	$1,105	$122.56	$110.38 - $137.02
Q1 2023	8,382	$1,199	$125.97	$114.49 - $133.85
Q4 2022	9,209	$880	$115.68	$100.46 - $122.79
Q3 2022	8,513	$989	$109.84	$99.81 - $118.37
Q2 2022	8,525	$991	$103.34	$96.93 - $110.61
Q1 2022	9,224	$1,051	$98.48	$91.80 - $107.07
Q4 2021	9,224	$947	$85.78	$80.10 - $95.21
Q2 2021	9,209	$904	$88.49	$80.71 - $96.25
Q1 2021	9,209	$880	$81.00	$75.86 - $86.82
Q4 2020	9,463	$936	$80.60	$73.46 - $86.95
Q3 2020	9,584	$907	$76.50	$64.83 - $83.25
Q2 2020	9,591	$768	$66.35	$60.04 - $71.26
Q1 2020	6,683	$484	$65.34	$52.79 - $71.48
Q4 2019	6,683	$484	$59.30	$55.06 - $63.94