PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,934 Value ($000) $29,169 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 124,744 Value ($000) $30,812 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 125,711 Value ($000) $33,565 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 125,993 Value ($000) $35,656 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 122,452 Value ($000) $29,388 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 107,381 Value ($000) $27,275 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 91,286 Value ($000) $18,987 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 86,721 Value ($000) $17,951 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,934	$29,169	$212.34	$187.96 - $233.25
Q3 2025	124,744	$30,812	$231.70	$222.52 - $250.85
Q2 2025	125,711	$33,565	$257.53	$232.98 - $272.43
Q1 2025	125,993	$35,656	$245.29	$214.64 - $275.18
Q4 2024	122,452	$29,388	$231.96	$218.29 - $249.37
Q3 2024	107,381	$27,275	$214.15	$191.02 - $239.91
Q2 2024	91,286	$18,987	$192.70	$185.37 - $200.49
Q1 2024	86,721	$17,951	$170.60	$145.89 - $191.58