PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,048 Value ($000) $2,516 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,248 Value ($000) $2,778 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,275 Value ($000) $3,009 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 11,511 Value ($000) $3,258 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 11,440 Value ($000) $2,741 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,266 Value ($000) $2,859 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 11,254 Value ($000) $2,338 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 11,111 Value ($000) $2,298 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 11,146 Value ($000) $1,775 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 11,150 Value ($000) $1,553 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 11,098 Value ($000) $1,469 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 11,132 Value ($000) $1,593 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,860 Value ($000) $1,538 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 11,855 Value ($000) $1,378 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 12,860 Value ($000) $1,494 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 12,707 Value ($000) $1,449 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 12,685 Value ($000) $1,302 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,689 Value ($000) $1,147 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 11,227 Value ($000) $1,102 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 9,541 Value ($000) $913 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 9,518 Value ($000) $942 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 18,336 Value ($000) $1,736 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 11,304 Value ($000) $905 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 13,347 Value ($000) $987 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 10,666 Value ($000) $771 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,048	$2,516	$212.34	$187.96 - $233.25
Q3 2025	11,248	$2,778	$231.70	$222.52 - $250.85
Q2 2025	11,275	$3,009	$257.53	$232.98 - $272.43
Q1 2025	11,511	$3,258	$245.29	$214.64 - $275.18
Q4 2024	11,440	$2,741	$231.96	$218.29 - $249.37
Q3 2024	11,266	$2,859	$214.15	$191.02 - $239.91
Q2 2024	11,254	$2,338	$192.70	$185.37 - $200.49
Q1 2024	11,111	$2,298	$170.60	$145.89 - $191.58
Q4 2023	11,146	$1,775	$143.35	$125.89 - $151.60
Q3 2023	11,150	$1,553	$120.35	$101.94 - $132.04
Q2 2023	11,098	$1,469	$122.56	$110.38 - $137.02
Q1 2023	11,132	$1,593	$125.97	$114.49 - $133.85
Q4 2022	11,860	$1,538	$115.68	$100.46 - $122.79
Q3 2022	11,855	$1,378	$109.84	$99.81 - $118.37
Q2 2022	12,860	$1,494	$103.34	$96.93 - $110.61
Q1 2022	12,707	$1,449	$98.48	$91.80 - $107.07
Q4 2021	12,685	$1,302	$85.78	$80.10 - $95.21
Q3 2021	12,689	$1,147	$85.34	$80.24 - $90.78
Q2 2021	11,227	$1,102	$88.49	$80.71 - $96.25
Q1 2021	9,541	$913	$81.00	$75.86 - $86.82
Q4 2020	9,518	$942	$80.60	$73.46 - $86.95
Q3 2020	18,336	$1,736	$76.50	$64.83 - $83.25
Q2 2020	11,304	$905	$66.35	$60.04 - $71.26
Q1 2020	13,347	$987	$65.34	$52.79 - $71.48
Q4 2019	10,666	$771	$59.30	$55.06 - $63.94