PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,602 Value ($000) $2,414 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,039 Value ($000) $2,232 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,602	$2,414	$212.34	$187.96 - $233.25
Q3 2025	9,039	$2,232	$231.70	$222.52 - $250.85