PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381 Value ($000) $542 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,298 Value ($000) $567 Avg Close $231.70 Range $222.52 - $250.85