PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,123 Value ($000) $5,721 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 23,942 Value ($000) $5,912 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 25,699 Value ($000) $6,858 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 25,208 Value ($000) $7,134 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 25,106 Value ($000) $6,016 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 25,487 Value ($000) $6,468 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 25,472 Value ($000) $5,291 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 24,931 Value ($000) $5,156 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 24,881 Value ($000) $3,963 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 25,791 Value ($000) $3,593 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 35,198 Value ($000) $4,659 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 35,934 Value ($000) $5,141 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 36,522 Value ($000) $4,737 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 36,906 Value ($000) $4,289 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 36,941 Value ($000) $4,295 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 36,111 Value ($000) $4,160 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 34,025 Value ($000) $3,493 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 31,489 Value ($000) $2,846 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 27,922 Value ($000) $2,742 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 27,621 Value ($000) $2,641 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 25,303 Value ($000) $2,502 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 25,155 Value ($000) $2,381 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 25,127 Value ($000) $2,013 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 31,442 Value ($000) $2,322 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 32,539 Value ($000) $2,355 Avg Close $59.30 Range $55.06 - $63.94