PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,011 Value ($000) $3,191 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 17,171 Value ($000) $4,240 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 18,568 Value ($000) $5,255 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 18,583 Value ($000) $4,453 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 18,556 Value ($000) $4,709 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 18,507 Value ($000) $3,844 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 18,467 Value ($000) $3,819 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 18,470 Value ($000) $2,942 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 18,534 Value ($000) $2,582 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 18,615 Value ($000) $2,464 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 18,667 Value ($000) $2,670 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 18,651 Value ($000) $2,419 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 18,621 Value ($000) $2,164 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 18,512 Value ($000) $2,152 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 18,379 Value ($000) $2,095 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 18,344 Value ($000) $1,883 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 18,417 Value ($000) $1,665 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 18,518 Value ($000) $1,762 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 18,585 Value ($000) $1,776 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 18,650 Value ($000) $1,844 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 18,503 Value ($000) $1,752 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 18,453 Value ($000) $1,478 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 16,863 Value ($000) $1,245 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 10,219 Value ($000) $739 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,011	$3,191	$212.34	$187.96 - $233.25
Q3 2025	17,171	$4,240	$231.70	$222.52 - $250.85
Q1 2025	18,568	$5,255	$245.29	$214.64 - $275.18
Q4 2024	18,583	$4,453	$231.96	$218.29 - $249.37
Q3 2024	18,556	$4,709	$214.15	$191.02 - $239.91
Q2 2024	18,507	$3,844	$192.70	$185.37 - $200.49
Q1 2024	18,467	$3,819	$170.60	$145.89 - $191.58
Q4 2023	18,470	$2,942	$143.35	$125.89 - $151.60
Q3 2023	18,534	$2,582	$120.35	$101.94 - $132.04
Q2 2023	18,615	$2,464	$122.56	$110.38 - $137.02
Q1 2023	18,667	$2,670	$125.97	$114.49 - $133.85
Q4 2022	18,651	$2,419	$115.68	$100.46 - $122.79
Q3 2022	18,621	$2,164	$109.84	$99.81 - $118.37
Q2 2022	18,512	$2,152	$103.34	$96.93 - $110.61
Q1 2022	18,379	$2,095	$98.48	$91.80 - $107.07
Q4 2021	18,344	$1,883	$85.78	$80.10 - $95.21
Q3 2021	18,417	$1,665	$85.34	$80.24 - $90.78
Q2 2021	18,518	$1,762	$88.49	$80.71 - $96.25
Q1 2021	18,585	$1,776	$81.00	$75.86 - $86.82
Q4 2020	18,650	$1,844	$80.60	$73.46 - $86.95
Q3 2020	18,503	$1,752	$76.50	$64.83 - $83.25
Q2 2020	18,453	$1,478	$66.35	$60.04 - $71.26
Q1 2020	16,863	$1,245	$65.34	$52.79 - $71.48
Q4 2019	10,219	$739	$59.30	$55.06 - $63.94