PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 827 Value ($000) $204 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 751 Value ($000) $200 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,734 Value ($000) $1,623 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,053 Value ($000) $1,211 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,865 Value ($000) $1,233 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,972 Value ($000) $1,240 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,287 Value ($000) $1,300 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,388 Value ($000) $1,017 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 5,585 Value ($000) $778 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,774 Value ($000) $235 Avg Close $122.56 Range $110.38 - $137.02

Q2 2020

Shares 176 Value ($000) $14 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 172 Value ($000) $13 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 108 Value ($000) $8 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	827	$204	$231.70	$222.52 - $250.85
Q2 2025	751	$200	$257.53	$232.98 - $272.43
Q1 2025	5,734	$1,623	$245.29	$214.64 - $275.18
Q4 2024	5,053	$1,211	$231.96	$218.29 - $249.37
Q3 2024	4,865	$1,233	$214.15	$191.02 - $239.91
Q2 2024	5,972	$1,240	$192.70	$185.37 - $200.49
Q1 2024	6,287	$1,300	$170.60	$145.89 - $191.58
Q4 2023	6,388	$1,017	$143.35	$125.89 - $151.60
Q3 2023	5,585	$778	$120.35	$101.94 - $132.04
Q2 2023	1,774	$235	$122.56	$110.38 - $137.02
Q2 2020	176	$14	$66.35	$60.04 - $71.26
Q1 2020	172	$13	$65.34	$52.79 - $71.48
Q4 2019	108	$8	$59.30	$55.06 - $63.94