PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,766 Value ($000) $3,940 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 14,337 Value ($000) $4,058 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 13,305 Value ($000) $3,188 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 12,846 Value ($000) $3,260 Avg Close $214.15 Range $191.02 - $239.91

Q3 2021

Shares 1 Value ($000) $0 Avg Close $85.34 Range $80.24 - $90.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,766	$3,940	$257.53	$232.98 - $272.43
Q1 2025	14,337	$4,058	$245.29	$214.64 - $275.18
Q4 2024	13,305	$3,188	$231.96	$218.29 - $249.37
Q3 2024	12,846	$3,260	$214.15	$191.02 - $239.91
Q3 2021	1	$0	$85.34	$80.24 - $90.78