PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $378 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,655 Value ($000) $409 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,723 Value ($000) $460 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,448 Value ($000) $410 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,448 Value ($000) $347 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,448 Value ($000) $367 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,448 Value ($000) $301 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,426 Value ($000) $295 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,426 Value ($000) $225 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 10,325 Value ($000) $1,367 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 10,238 Value ($000) $1,465 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 10,322 Value ($000) $1,339 Avg Close $115.68 Range $100.46 - $122.79