PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $286 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,257 Value ($000) $310 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,257 Value ($000) $335 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,257 Value ($000) $356 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,257 Value ($000) $301 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,257 Value ($000) $319 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,257 Value ($000) $261 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,257 Value ($000) $260 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,257 Value ($000) $200 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,257 Value ($000) $175 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,257 Value ($000) $180 Avg Close $125.97 Range $114.49 - $133.85
Q3 2021
Shares 1,257 Value ($000) $119 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,257 Value ($000) $121 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,257 Value ($000) $120 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,257 Value ($000) $124 Avg Close $80.60 Range $73.46 - $86.95