PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,943 Value ($000) $3,403 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 17,207 Value ($000) $4,249 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 27,482 Value ($000) $7,334 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 31,011 Value ($000) $8,777 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 30,802 Value ($000) $7,380 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,520 Value ($000) $639 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,529 Value ($000) $525 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,637 Value ($000) $545 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,426 Value ($000) $546 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,845 Value ($000) $536 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,028 Value ($000) $533 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,001 Value ($000) $572 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,359 Value ($000) $565 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,445 Value ($000) $517 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,599 Value ($000) $535 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,575 Value ($000) $522 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,317 Value ($000) $443 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,324 Value ($000) $391 Avg Close $85.34 Range $80.24 - $90.78