PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 91,700 Value ($000) $9,067 Avg Close $80.60 Range $73.46 - $86.95

Q2 2020

Shares 148,430 Value ($000) $11,890 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 162,900 Value ($000) $12,028 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	91,700	$9,067	$80.60	$73.46 - $86.95
Q2 2020	148,430	$11,890	$66.35	$60.04 - $71.26
Q1 2020	162,900	$12,028	$65.34	$52.79 - $71.48