PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76 Value ($000) $5 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 76 Value ($000) $4 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 76 Value ($000) $5 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 18 Value ($000) $1 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 18 Value ($000) $1 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 51 Value ($000) $2 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76	$5	$55.48	$45.83 - $60.46
Q4 2018	76	$4	$52.48	$44.73 - $58.13
Q3 2018	76	$5	$50.74	$45.99 - $56.49
Q2 2018	18	$1	$48.29	$45.84 - $51.09
Q1 2018	18	$1	$44.72	$40.06 - $49.49
Q4 2017	51	$2	$39.96	$36.99 - $44.17