PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,005 Value ($000) $567 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,016 Value ($000) $723 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,094 Value ($000) $531 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,005	$567	$245.29	$214.64 - $275.18
Q4 2024	3,016	$723	$231.96	$218.29 - $249.37
Q3 2024	2,094	$531	$214.15	$191.02 - $239.91