PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sycale Advisors (NY) LLC's Holding History (CIK: 0001811522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 71,610 Value ($000) $5,737 Avg Close $66.35 Range $60.04 - $71.26

Q4 2019

Shares 126,994 Value ($000) $9,193 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	71,610	$5,737	$66.35	$60.04 - $71.26
Q4 2019	126,994	$9,193	$59.30	$55.06 - $63.94