PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,040 Value ($000) $2,159 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 21,278 Value ($000) $1,923 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 20,187 Value ($000) $1,982 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 20,328 Value ($000) $1,943 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,040	$2,159	$85.78	$80.10 - $95.21
Q3 2021	21,278	$1,923	$85.34	$80.24 - $90.78
Q2 2021	20,187	$1,982	$88.49	$80.71 - $96.25
Q1 2021	20,328	$1,943	$81.00	$75.86 - $86.82