PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $23 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 102 Value ($000) $25 Avg Close $231.70 Range $222.52 - $250.85

Q1 2025

Shares 97 Value ($000) $27 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 97 Value ($000) $23 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 97 Value ($000) $25 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$23	$212.34	$187.96 - $233.25
Q3 2025	102	$25	$231.70	$222.52 - $250.85
Q1 2025	97	$27	$245.29	$214.64 - $275.18
Q4 2024	97	$23	$231.96	$218.29 - $249.37
Q3 2024	97	$25	$214.15	$191.02 - $239.91