PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,461 Value ($000) $3,749 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,308 Value ($000) $1,805 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 13,961 Value ($000) $3,725 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 6,715 Value ($000) $1,609 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,874 Value ($000) $729 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,461	$3,749	$212.34	$187.96 - $233.25
Q3 2025	7,308	$1,805	$231.70	$222.52 - $250.85
Q2 2025	13,961	$3,725	$257.53	$232.98 - $272.43
Q4 2024	6,715	$1,609	$231.96	$218.29 - $249.37
Q3 2024	2,874	$729	$214.15	$191.02 - $239.91