PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 462 Value ($000) $42 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 461 Value ($000) $45 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 461 Value ($000) $44 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 450 Value ($000) $45 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 450 Value ($000) $43 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 450 Value ($000) $36 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 449 Value ($000) $33 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 442 Value ($000) $32 Avg Close $59.30 Range $55.06 - $63.94