PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40 Value ($000) $4 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 40 Value ($000) $3 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 40 Value ($000) $3 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40	$4	$76.50	$64.83 - $83.25
Q2 2020	40	$3	$66.35	$60.04 - $71.26
Q1 2020	40	$3	$65.34	$52.79 - $71.48