PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44 Value ($000) $6 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 48 Value ($000) $7 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 49 Value ($000) $6 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 49 Value ($000) $6 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 49 Value ($000) $6 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 40 Value ($000) $5 Avg Close $98.48 Range $91.80 - $107.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44	$6	$122.56	$110.38 - $137.02
Q1 2023	48	$7	$125.97	$114.49 - $133.85
Q4 2022	49	$6	$115.68	$100.46 - $122.79
Q3 2022	49	$6	$109.84	$99.81 - $118.37
Q2 2022	49	$6	$103.34	$96.93 - $110.61
Q1 2022	40	$5	$98.48	$91.80 - $107.07