PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6 Value ($000) $2 Avg Close $214.15 Range $191.02 - $239.91
Q3 2023
Shares 15 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 15 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 15 Value ($000) $2 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 410 Value ($000) $47 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 410 Value ($000) $42 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 66 Value ($000) $6 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 404 Value ($000) $40 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 284 Value ($000) $27 Avg Close $81.00 Range $75.86 - $86.82