PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20 Value ($000) $2 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 20 Value ($000) $2 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 59 Value ($000) $6 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 59 Value ($000) $6 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 59 Value ($000) $6 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 59 Value ($000) $5 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20	$2	$85.34	$80.24 - $90.78
Q2 2021	20	$2	$88.49	$80.71 - $96.25
Q1 2021	59	$6	$81.00	$75.86 - $86.82
Q4 2020	59	$6	$80.60	$73.46 - $86.95
Q3 2020	59	$6	$76.50	$64.83 - $83.25
Q2 2020	59	$5	$66.35	$60.04 - $71.26