PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,365 Value ($000) $106,656 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 500,597 Value ($000) $123,622 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 408,366 Value ($000) $108,977 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 338,122 Value ($000) $95,692 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 400,351 Value ($000) $95,928 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 385,985 Value ($000) $97,948 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 402,735 Value ($000) $83,652 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 400,109 Value ($000) $82,751 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 317,555 Value ($000) $50,580 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 300,415 Value ($000) $41,848 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 286,170 Value ($000) $37,880 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 279,193 Value ($000) $39,941 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 159,274 Value ($000) $20,659 Avg Close $115.68 Range $100.46 - $122.79