PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,659 Value ($000) $833 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,585 Value ($000) $885 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,543 Value ($000) $678 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,220 Value ($000) $628 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 869 Value ($000) $208 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 870 Value ($000) $221 Avg Close $214.15 Range $191.02 - $239.91
Q1 2024
Shares 1,493 Value ($000) $309 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,606 Value ($000) $415 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,941 Value ($000) $270 Avg Close $120.35 Range $101.94 - $132.04