PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,688 Value ($000) $4,939 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 21,796 Value ($000) $5,383 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,706 Value ($000) $5,792 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 22,894 Value ($000) $6,479 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,688	$4,939	$212.34	$187.96 - $233.25
Q3 2025	21,796	$5,383	$231.70	$222.52 - $250.85
Q2 2025	21,706	$5,792	$257.53	$232.98 - $272.43
Q1 2025	22,894	$6,479	$245.29	$214.64 - $275.18