PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12 Value ($000) $3 Avg Close $257.53 Range $232.98 - $272.43

Q3 2022

Shares 6,627 Value ($000) $770 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 12 Value ($000) $1 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12	$3	$257.53	$232.98 - $272.43
Q3 2022	6,627	$770	$109.84	$99.81 - $118.37
Q2 2022	12	$1	$103.34	$96.93 - $110.61