PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 905 Value ($000) $256 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 887 Value ($000) $213 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 962 Value ($000) $244 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	905	$256	$245.29	$214.64 - $275.18
Q4 2024	887	$213	$231.96	$218.29 - $249.37
Q3 2024	962	$244	$214.15	$191.02 - $239.91