PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,602 Value ($000) $395 Avg Close $245.29 Range $214.64 - $275.18

Q3 2024

Shares 952 Value ($000) $242 Avg Close $214.15 Range $191.02 - $239.91

Q1 2023

Shares 6,605 Value ($000) $982 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,602	$395	$245.29	$214.64 - $275.18
Q3 2024	952	$242	$214.15	$191.02 - $239.91
Q1 2023	6,605	$982	$125.97	$114.49 - $133.85