PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,620 Value ($000) $16,309 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 72,107 Value ($000) $17,807 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 72,350 Value ($000) $19,307 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 72,454 Value ($000) $19,532 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 78,855 Value ($000) $18,894 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 80,192 Value ($000) $20,350 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 80,705 Value ($000) $16,763 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 81,015 Value ($000) $16,756 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 81,779 Value ($000) $13,026 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 82,684 Value ($000) $12 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 82,692 Value ($000) $10 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 87,824 Value ($000) $13 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 88,560 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 91,777 Value ($000) $10,665 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 92,567 Value ($000) $10,762 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 93,254 Value ($000) $10,630,023 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 93,307 Value ($000) $9,577,963 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 93,513 Value ($000) $8,452,640 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 97,912 Value ($000) $9,615 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 99,032 Value ($000) $9,468,067 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 100,844 Value ($000) $9,971 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 105,835 Value ($000) $10,019 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 106,235 Value ($000) $8,510 Avg Close $66.35 Range $60.04 - $71.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,620	$16,309	$212.34	$187.96 - $233.25
Q3 2025	72,107	$17,807	$231.70	$222.52 - $250.85
Q2 2025	72,350	$19,307	$257.53	$232.98 - $272.43
Q1 2025	72,454	$19,532	$245.29	$214.64 - $275.18
Q4 2024	78,855	$18,894	$231.96	$218.29 - $249.37
Q3 2024	80,192	$20,350	$214.15	$191.02 - $239.91
Q2 2024	80,705	$16,763	$192.70	$185.37 - $200.49
Q1 2024	81,015	$16,756	$170.60	$145.89 - $191.58
Q4 2023	81,779	$13,026	$143.35	$125.89 - $151.60
Q3 2023	82,684	$12	$120.35	$101.94 - $132.04
Q2 2023	82,692	$10	$122.56	$110.38 - $137.02
Q1 2023	87,824	$13	$125.97	$114.49 - $133.85
Q4 2022	88,560	$12	$115.68	$100.46 - $122.79
Q3 2022	91,777	$10,665	$109.84	$99.81 - $118.37
Q2 2022	92,567	$10,762	$103.34	$96.93 - $110.61
Q1 2022	93,254	$10,630,023	$98.48	$91.80 - $107.07
Q4 2021	93,307	$9,577,963	$85.78	$80.10 - $95.21
Q3 2021	93,513	$8,452,640	$85.34	$80.24 - $90.78
Q2 2021	97,912	$9,615	$88.49	$80.71 - $96.25
Q1 2021	99,032	$9,468,067	$81.00	$75.86 - $86.82
Q4 2020	100,844	$9,971	$80.60	$73.46 - $86.95
Q3 2020	105,835	$10,019	$76.50	$64.83 - $83.25
Q2 2020	106,235	$8,510	$66.35	$60.04 - $71.26