PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,892 Value ($000) $2,373 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,246 Value ($000) $2,051 Avg Close $245.29 Range $214.64 - $275.18

Q1 2023

Shares 2,985 Value ($000) $427 Avg Close $125.97 Range $114.49 - $133.85

Q3 2020

Shares 57 Value ($000) $5 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,892	$2,373	$257.53	$232.98 - $272.43
Q1 2025	7,246	$2,051	$245.29	$214.64 - $275.18
Q1 2023	2,985	$427	$125.97	$114.49 - $133.85
Q3 2020	57	$5	$76.50	$64.83 - $83.25