PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,508 Value ($000) $402 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 752 Value ($000) $213 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,360 Value ($000) $1,524 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,056 Value ($000) $522 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,588 Value ($000) $330 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,555 Value ($000) $1,356 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,287 Value ($000) $364 Avg Close $143.35 Range $125.89 - $151.60
Q4 2022
Shares 5,943 Value ($000) $771 Avg Close $115.68 Range $100.46 - $122.79