PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $373 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,952 Value ($000) $729 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,464 Value ($000) $391 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,238 Value ($000) $633 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,602 Value ($000) $1,103 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,558 Value ($000) $395 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,928 Value ($000) $400 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,406 Value ($000) $498 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,923 Value ($000) $306 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 460 Value ($000) $64 Avg Close $120.35 Range $101.94 - $132.04
Q1 2023
Shares 1,515 Value ($000) $217 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,621 Value ($000) $210 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,584 Value ($000) $184 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 694 Value ($000) $81 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 945 Value ($000) $108 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 973 Value ($000) $100 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,151 Value ($000) $104 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,027 Value ($000) $101 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,173 Value ($000) $112 Avg Close $81.00 Range $75.86 - $86.82